FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/12/2025 $36.64 $36.68 $36.64 3,366 $63,266,937
12/11/2025 $36.66 $36.69 $36.65 7,462 $63,291,699
12/10/2025 $36.65 $36.67 $36.64 3,947 $63,256,253
12/9/2025 $36.61 $36.63 $36.61 2,607 $63,191,780
12/8/2025 $36.60 $36.63 $36.60 2,352 $63,185,066
12/5/2025 $36.60 $36.64 $36.60 2,661 $63,197,619
12/4/2025 $36.58 $36.61 $36.59 2,049 $63,154,692
12/3/2025 $36.57 $36.59 $36.57 6,491 $63,123,410
12/2/2025 $36.54 $36.57 $36.54 2,881 $63,081,026
12/1/2025 $36.51 $36.52 $36.51 10,545 $62,998,673

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.