FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/29/2026 $39.53 $39.56 $39.53 4,405 $72,192,166
10/28/2026 $39.55 $39.56 $39.55 2,612 $72,199,781
10/27/2026 $39.52 $39.52 $39.52 5,677 $72,117,990
10/26/2026 $39.46 $39.46 $39.46 1,675 $72,014,906
10/23/2026 $39.37 $39.37 $39.37 2,552 $71,845,128
10/22/2026 $39.42 $39.41 $39.42 4,437 $71,930,924
10/21/2026 $39.51 $39.53 $39.51 9,089 $72,136,153
10/20/2026 $39.48 $39.48 $39.48 688 $72,052,179
10/19/2026 $39.45 $39.44 $39.45 12,476 $71,972,685
10/16/2026 $39.36 $39.38 $39.36 3,265 $72,845,939
10/15/2026 $39.46 $39.48 $39.46 4,379 $71,067,218
10/14/2026 $39.43 $39.45 $39.45 3,228 $71,005,980
10/13/2026 $39.52 $39.52 $39.52 1,914 $71,142,844
10/12/2026 $39.51 $39.52 $39.51 3,592 $71,128,938
10/9/2026 $39.50 $39.51 $39.51 6,228 $71,112,945
10/8/2026 $39.45 $39.45 $39.45 5,568 $71,004,398
10/7/2026 $39.48 $39.47 $39.48 5,929 $71,053,243
10/6/2026 $39.48 $39.48 $39.48 916 $71,069,346
10/5/2026 $39.44 $39.44 $39.44 3,454 $70,988,477
10/2/2026 $39.38 $39.38 $39.38 1,983 $70,875,847
10/1/2026 $39.28 $39.30 $39.28 5,385 $70,734,549

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.