FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/26/2025 $30.36 $30.39 $30.36 242 $23,551,526
9/25/2025 $30.34 $30.36 $30.33 1,804 $23,530,309
9/24/2025 $30.34 $30.36 $30.34 206 $23,532,681
9/23/2025 $30.34 $30.36 $30.33 2,932 $23,528,580
9/22/2025 $30.35 $30.37 $30.34 3,379 $23,533,194
9/19/2025 $30.36 $30.36 $30.36 515 $23,530,184
9/18/2025 $30.35 $30.35 $30.35 2,839 $23,520,004
9/17/2025 $30.34 $30.34 $30.34 790 $23,516,107
9/16/2025 $30.33 $30.33 $30.34 806 $23,508,377
9/15/2025 $30.34 $30.33 $30.34 333 $23,509,147
9/12/2025 $30.34 $30.33 $30.34 259 $23,502,977
9/11/2025 $30.24 $30.32 $30.32 3,339 $23,495,167
9/10/2025 $30.31 $30.30 $30.31 454 $23,483,376
9/9/2025 $30.30 $30.29 $30.29 49,285 $21,962,433
9/8/2025 $30.29 $30.29 $30.29 67 $21,959,002
9/5/2025 $30.27 $30.27 $30.27 127 $21,948,229
9/4/2025 $30.26 $30.27 $30.27 1,722 $21,947,125
9/3/2025 $30.24 $30.25 $30.24 1,013 $21,929,455
9/2/2025 $30.21 $30.22 $30.22 1,568 $21,912,897

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.