FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/15/2026 $30.15 $30.17 $30.15 277 $24,888,819
4/14/2026 $30.12 $30.14 $30.12 1,507 $24,862,721
4/13/2026 $30.05 $30.08 $30.05 734 $24,816,670
4/10/2026 $29.99 $30.00 $29.99 462 $24,751,198
4/9/2026 $29.98 $30.00 $29.98 2,840 $24,751,548
4/8/2026 $29.88 $29.94 $29.88 4,640 $24,700,963
4/7/2026 $29.64 $29.68 $29.65 2,694 $24,484,675
4/6/2026 $29.66 $29.69 $29.65 3,473 $24,492,698
4/2/2026 $29.62 $29.64 $29.62 1,422 $24,451,287
4/1/2026 $29.59 $29.60 $29.59 8,565 $24,421,308

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.