FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/30/2026 $39.68 $39.69 $39.68 3,996 $162,719,775
3/27/2026 $39.73 $39.73 $39.73 3,608 $162,899,604
3/26/2026 $40.07 $40.10 $40.08 1,975 $164,423,730
3/25/2026 $40.47 $40.47 $40.48 1,643 $165,911,325
3/24/2026 $40.31 $40.34 $40.30 5,341 $165,383,561
3/23/2026 $40.47 $40.41 $40.41 3,831 $165,670,913
3/20/2026 $40.15 $40.15 $40.15 3,745 $164,633,847
3/19/2026 $40.45 $40.47 $40.49 2,776 $165,941,247
3/18/2026 $40.54 $40.51 $40.51 4,057 $166,080,945
3/17/2026 $40.80 $40.80 $40.80 7,593 $167,299,139
3/16/2026 $40.72 $40.72 $40.70 2,983 $166,932,253
3/13/2026 $40.47 $40.48 $40.48 8,853 $165,968,865
3/12/2026 $40.56 $40.58 $40.61 5,337 $166,366,560
3/11/2026 $40.85 $40.88 $40.88 6,027 $167,623,959
3/10/2026 $40.88 $40.88 $40.90 4,280 $167,609,906
3/9/2026 $40.90 $40.93 $40.94 7,487 $167,826,315
3/6/2026 $40.75 $40.72 $40.74 4,410 $166,959,786
3/5/2026 $41.01 $41.03 $41.02 7,469 $168,225,417
3/4/2026 $41.16 $41.14 $41.16 3,470 $168,681,662
3/3/2026 $40.95 $41.00 $41.00 7,633 $168,102,556
3/2/2026 $41.17 $41.15 $41.15 3,566 $168,695,693

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.