FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2026 $37.05 $37.02 $37.00 17,783 $22,212,997
4/23/2026 $36.93 $36.92 $36.94 32,893 $20,308,716
4/22/2026 $36.95 $36.97 $36.95 42,273 $20,335,975
4/21/2026 $36.85 $36.80 $36.80 6,461 $18,402,123
4/20/2026 $36.89 $36.94 $36.90 67,692 $17,545,963
4/17/2026 $37.00 $36.95 $36.98 29,111 $17,550,473
4/16/2026 $36.96 $36.94 $36.96 7,041 $17,547,844
4/15/2026 $36.96 $36.94 $36.96 948 $17,546,194
4/14/2026 $36.95 $36.94 $36.95 1,465 $17,544,430
4/13/2026 $36.96 $36.93 $36.96 5,924 $17,542,729
4/10/2026 $36.94 $36.93 $36.94 979 $17,541,127
4/9/2026 $36.93 $36.92 $36.93 744 $17,536,277
4/8/2026 $36.92 $36.91 $36.92 8,235 $17,533,235
4/7/2026 $36.89 $36.88 $36.89 10,085 $17,520,197
4/6/2026 $36.90 $36.89 $36.90 822 $17,522,075
4/2/2026 $36.89 $36.88 $36.89 801 $17,516,881
4/1/2026 $36.82 $36.86 $36.87 17,217 $17,508,546

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.