First Trust WCM International Equity ETF (WCMI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/27/2025 $15.81 $15.78 $15.83 91,558 $289,517,706
6/26/2025 $15.78 $15.69 $15.80 960,572 $275,411,462
6/25/2025 $15.67 $15.62 $15.67 487,889 $267,131,892
6/24/2025 $15.61 $15.51 $15.58 222,480 $271,518,891
6/23/2025 $15.40 $15.33 $15.39 60,909 $257,606,059
6/20/2025 $15.29 $15.26 $15.25 79,900 $256,346,156
6/18/2025 $15.41 $15.37 $15.39 48,596 $258,179,009
6/17/2025 $15.46 $15.44 $15.44 108,129 $259,441,548
6/16/2025 $15.64 $15.60 $15.62 64,638 $262,037,186
6/13/2025 $15.59 $15.53 $15.55 36,990 $260,988,808
6/12/2025 $15.81 $15.74 $15.80 1,212,747 $253,392,821
6/11/2025 $15.73 $15.72 $15.73 171,012 $242,816,596
6/10/2025 $15.69 $15.63 $15.68 137,452 $241,542,776
6/9/2025 $15.64 $15.62 $15.64 123,504 $241,391,903
6/6/2025 $15.72 $15.62 $15.70 152,965 $241,396,010
6/5/2025 $15.72 $15.69 $15.72 149,830 $236,971,856
6/4/2025 $15.66 $15.59 $15.65 336,297 $231,465,395
6/3/2025 $15.55 $15.50 $15.55 479,681 $224,744,611
6/2/2025 $15.65 $15.55 $15.62 70,776 $225,471,802

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.