First Trust WCM International Equity ETF (WCMI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2026 $18.32 $18.20 $18.31 694,059 $1,286,791,045
4/23/2026 $18.20 $18.21 $18.22 563,226 $1,287,527,152
4/22/2026 $18.42 $18.29 $18.37 383,079 $1,292,848,273
4/21/2026 $18.20 $18.13 $18.18 4,186,072 $1,214,000,959
4/20/2026 $18.60 $18.51 $18.60 1,558,334 $1,210,762,659
4/17/2026 $18.68 $18.63 $18.69 284,729 $1,218,501,395
4/16/2026 $18.54 $18.57 $18.57 518,190 $1,214,195,900
4/15/2026 $18.63 $18.56 $18.63 421,156 $1,205,773,636
4/14/2026 $18.60 $18.52 $18.58 639,855 $1,195,673,508
4/13/2026 $18.23 $18.24 $18.22 268,587 $1,177,112,601
4/10/2026 $17.97 $17.94 $18.00 242,699 $1,151,734,255
4/9/2026 $17.87 $17.89 $17.90 388,601 $1,148,696,466
4/8/2026 $17.85 $17.76 $17.87 272,196 $1,140,046,602
4/7/2026 $17.00 $16.89 $17.03 341,510 $1,084,489,071
4/6/2026 $17.06 $16.93 $17.06 258,406 $1,079,119,739
4/2/2026 $16.95 $16.95 $16.97 348,082 $1,080,552,294
4/1/2026 $17.02 $16.96 $17.04 516,863 $1,075,838,412

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.