First Trust WCM International Equity ETF (WCMI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/26/2026 $18.27 $18.20 $18.25 559,647 $1,037,133,975
2/25/2026 $18.31 $18.28 $18.34 342,740 $1,042,093,247
2/24/2026 $18.18 $18.07 $18.17 421,039 $1,030,132,605
2/23/2026 $18.04 $18.01 $18.04 681,799 $1,026,778,912
2/20/2026 $18.34 $18.20 $18.30 631,839 $1,028,439,953
2/19/2026 $18.23 $18.18 $18.22 730,048 $1,027,023,003
2/18/2026 $18.22 $18.17 $18.21 414,837 $1,015,922,924
2/17/2026 $18.12 $18.03 $18.09 448,515 $999,529,053
2/13/2026 $18.00 $17.91 $17.98 1,227,441 $988,752,221
2/12/2026 $17.90 $17.85 $17.87 448,650 $985,269,242
2/11/2026 $18.14 $18.05 $18.10 1,466,079 $985,595,957
2/10/2026 $18.10 $18.02 $18.08 678,841 $979,604,409
2/9/2026 $18.19 $18.06 $18.17 458,118 $972,458,335
2/6/2026 $17.83 $17.79 $17.83 1,056,287 $945,345,101
2/5/2026 $17.37 $17.32 $17.36 559,908 $920,477,206
2/4/2026 $17.75 $17.70 $17.72 514,968 $935,471,990
2/3/2026 $18.03 $17.99 $18.01 772,623 $978,908,462
2/2/2026 $18.14 $18.03 $18.11 1,296,656 $927,569,319

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.