First Trust WCM International Equity ETF (WCMI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/17/2025 $16.29 $16.24 $16.28 138,942 $717,063,238
11/14/2025 $16.44 $16.44 $16.46 218,814 $725,663,175
11/13/2025 $16.49 $16.49 $16.55 441,814 $722,942,657
11/12/2025 $16.82 $16.77 $16.81 254,585 $735,426,831
11/11/2025 $16.76 $16.71 $16.75 157,600 $732,755,224
11/10/2025 $16.79 $16.72 $16.76 129,397 $733,393,252
11/7/2025 $16.49 $16.43 $16.51 183,705 $720,538,509
11/6/2025 $16.54 $16.49 $16.53 125,225 $711,419,379
11/5/2025 $16.74 $16.64 $16.72 272,407 $706,419,917
11/4/2025 $16.55 $16.60 $16.55 274,167 $702,895,357
11/3/2025 $16.82 $16.77 $16.79 395,960 $721,046,455

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.