First Trust WCM Global Equity ETF (WCMG)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/24/2026 $20.99 $20.94 $20.97 57,345 $2,093,789
7/23/2026 $20.93 $20.97 $20.95 8 $2,096,585
7/22/2026 $21.23 $21.19 $21.25 281 $2,118,814
7/21/2026 $21.33 $21.24 $21.34 1,557 $2,124,362
7/20/2026 $20.86 $20.78 $20.86 6,761 $2,077,931
7/17/2026 $20.83 $20.78 $20.84 458 $2,078,039
7/16/2026 $20.92 $20.97 $20.94 2,023 $1,048,440
7/15/2026 $21.18 $21.23 $21.18 9 $1,061,737
7/14/2026 $21.12 $21.08 $21.12 247 $1,054,012
7/13/2026 $21.18 $21.18 $21.18 18,359 $1,058,915
7/10/2026 $21.55 $21.49 $21.55 2,008 $1,074,543
7/9/2026 $21.60 $21.49 $21.60 1,064 $1,074,624
7/8/2026 $21.44 $21.36 $21.44 108 $1,067,794
7/7/2026 $21.43 $21.42 $21.43 2,843 $1,070,984
7/6/2026 $21.80 $21.79 $21.80 111 $1,089,638
7/2/2026 $21.49 $21.50 $21.51 611 $1,075,243
7/1/2026 $21.42 $21.41 $21.42 822 $1,070,702

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.