First Trust WCM Developing World Equity ETF (WCME)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/24/2026 $19.16 $19.16 $19.14 9,650 $37,967,392
9/23/2026 $19.21 $19.12 $19.21 1,013 $37,875,762
9/22/2026 $19.53 $19.22 $19.53 4,630 $38,075,835
9/21/2026 $19.46 $19.37 $19.47 5,460 $38,382,866
9/18/2026 $19.00 $18.87 $19.02 7,000 $37,396,054
9/17/2026 $18.98 $18.69 $18.98 3,645 $37,040,190
9/16/2026 $18.66 $18.61 $18.67 2,357 $36,865,686
9/15/2026 $18.71 $18.62 $18.71 5,068 $36,888,150
9/14/2026 $18.83 $18.82 $18.83 463 $37,284,795
9/11/2026 $19.18 $19.01 $19.19 2,166 $37,674,207
9/10/2026 $19.05 $18.94 $19.06 2,914 $37,527,478
9/9/2026 $19.36 $19.31 $19.37 4,029 $38,264,120
9/8/2026 $19.58 $19.38 $19.56 20,804 $38,389,096
9/4/2026 $19.36 $19.10 $19.39 1,100 $36,885,227
9/3/2026 $19.15 $19.11 $19.16 8,097 $36,903,909
9/2/2026 $19.06 $18.87 $19.06 5,468 $36,450,645
9/1/2026 $18.92 $19.01 $18.92 2,491 $36,713,970

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.