FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/23/2026 $34.04 $34.01 $34.01 471 $20,404,178
3/20/2026 $33.63 $33.64 $33.64 14,720 $20,182,337
3/19/2026 $34.16 $34.15 $34.16 2,937 $20,489,633
3/18/2026 $34.25 $34.25 $34.25 16,856 $20,549,951
3/17/2026 $34.72 $34.76 $34.76 3,752 $20,857,757
3/16/2026 $34.66 $34.67 $34.67 9,937 $20,800,105
3/13/2026 $34.31 $34.31 $34.32 1,501 $20,585,074
3/12/2026 $34.47 $34.51 $34.51 3,324 $20,708,293
3/11/2026 $35.07 $35.08 $35.07 2,528 $21,047,273
3/10/2026 $35.09 $35.13 $35.11 8,886 $21,079,558
3/9/2026 $35.15 $35.20 $35.18 50,851 $21,119,050
3/6/2026 $34.89 $34.87 $34.88 1,449 $24,411,701
3/5/2026 $35.36 $35.37 $35.37 4,622 $24,761,590
3/4/2026 $35.60 $35.58 $35.57 1,801 $24,908,437
3/3/2026 $35.27 $35.32 $35.28 1,744 $24,722,649
3/2/2026 $35.67 $35.66 $35.65 2,066 $24,965,269

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.