FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/11/2026 $39.25 $39.23 $39.26 1,012 $11,767,713
8/10/2026 $39.40 $39.39 $39.42 2,992 $11,817,700
8/7/2026 $39.43 $39.39 $39.44 207 $11,818,420
8/6/2026 $39.17 $39.13 $39.17 815 $11,738,505
8/5/2026 $39.32 $39.22 $39.29 3,678 $11,764,852
8/4/2026 $39.36 $39.31 $39.36 129 $11,792,223
8/3/2026 $38.52 $38.49 $38.51 243 $11,547,248

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.