FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/24/2026 $37.41 $37.43 $37.47 2,692 $11,230,284
7/23/2026 $37.39 $37.40 $37.43 920 $11,221,196
7/22/2026 $37.99 $37.94 $37.98 808 $11,383,352
7/21/2026 $38.01 $37.99 $38.01 1,534 $11,398,097
7/20/2026 $37.65 $37.64 $37.65 2,169 $11,291,152
7/17/2026 $37.77 $37.71 $37.73 1,134 $11,313,218
7/16/2026 $38.15 $38.16 $38.17 1,047 $11,449,193
7/15/2026 $38.39 $38.40 $38.39 1,596 $11,518,818
7/14/2026 $38.26 $38.24 $38.26 2,662 $11,472,265
7/13/2026 $38.10 $38.08 $38.10 1,388 $13,326,433
7/10/2026 $38.43 $38.41 $38.42 10,679 $13,444,872
7/9/2026 $38.21 $38.23 $38.22 235 $13,379,186
7/8/2026 $37.89 $37.85 $37.88 509 $13,248,916
7/7/2026 $38.01 $38.00 $38.00 73 $13,299,941
7/6/2026 $38.22 $38.23 $38.23 166 $13,378,960
7/2/2026 $37.85 $37.83 $37.88 970 $13,241,195
7/1/2026 $37.92 $37.91 $37.91 46,446 $13,266,836

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.