FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/25/2025 $31.92 $31.91 $31.94 52 $4,787,246
7/24/2025 $31.80 $31.77 $31.78 7 $4,765,356
7/23/2025 $31.73 $31.75 $31.75 1,988 $4,762,876
7/22/2025 $31.49 $31.45 $31.47 808 $4,717,792
7/21/2025 $31.45 $31.44 $31.46 1,908 $4,716,388
7/18/2025 $31.39 $31.39 $31.40 152 $4,707,823
7/17/2025 $31.44 $31.42 $31.42 563 $4,712,316
7/16/2025 $31.22 $31.19 $31.22 397 $4,678,928
7/15/2025 $31.12 $31.08 $31.10 178 $4,661,377
7/14/2025 $31.25 $31.23 $31.25 0 $4,684,324
7/11/2025 $31.19 $31.17 $31.19 0 $4,675,094
7/10/2025 $31.32 $31.30 $31.32 0 $4,694,684
7/9/2025 $31.21 $31.09 $31.21 18,798 $4,662,997
7/8/2025 $31.02 $31.01 $31.02 1,812 $4,652,259
7/7/2025 $31.04 $30.97 $31.05 362 $4,644,836
7/3/2025 $31.33 $31.29 $31.33 2,507 $4,693,008
7/2/2025 $31.02 $31.00 $31.02 2,901 $4,650,403
7/1/2025 $30.87 $30.85 $30.86 7,838 $4,627,235

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.