FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/18/2026 $38.11 $38.06 $38.12 3,382 $13,320,946
6/17/2026 $37.60 $37.62 $37.60 3,354 $13,165,625
6/16/2026 $38.18 $38.17 $38.16 136 $13,360,352
6/15/2026 $38.35 $38.41 $38.40 1,301 $13,442,011
6/12/2026 $37.66 $37.64 $37.69 2,309 $13,173,096
6/11/2026 $37.46 $37.41 $37.46 3,927 $13,095,248
6/10/2026 $36.80 $36.73 $36.75 202 $12,856,894
6/9/2026 $37.36 $37.39 $37.39 105 $13,086,358
6/8/2026 $37.54 $37.52 $37.53 89 $13,132,591
6/5/2026 $37.55 $37.44 $37.49 1,100 $13,104,335
6/4/2026 $38.61 $38.59 $38.60 116 $13,507,157
6/3/2026 $38.45 $38.42 $38.43 128 $13,446,340
6/2/2026 $38.71 $38.71 $38.74 282 $13,549,081
6/1/2026 $38.65 $38.65 $38.66 1,166 $13,526,732

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.