FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/30/2026 $36.43 $36.39 $36.45 348 $12,735,851
4/29/2026 $35.97 $35.99 $36.01 257 $12,597,771
4/28/2026 $36.02 $36.01 $36.02 838 $12,602,282
4/27/2026 $36.23 $36.22 $36.22 541 $12,675,929
4/24/2026 $36.18 $36.15 $36.18 1,099 $12,651,451
4/23/2026 $35.78 $35.83 $35.81 1,072 $12,540,577
4/22/2026 $36.02 $35.99 $36.02 2,274 $12,596,501
4/21/2026 $35.60 $35.60 $35.60 622 $12,458,654
4/20/2026 $35.85 $35.87 $35.89 636 $12,554,417
4/17/2026 $35.95 $35.94 $35.95 295 $12,579,363
4/16/2026 $35.42 $35.45 $35.46 2,042 $12,406,899
4/15/2026 $35.36 $35.35 $35.35 152,209 $12,374,204
4/14/2026 $35.04 $35.04 $35.05 63 $7,008,318
4/13/2026 $34.59 $34.57 $34.60 0 $6,914,374
4/10/2026 $34.21 $34.20 $34.24 282 $5,130,168
4/9/2026 $34.27 $34.23 $34.27 545 $5,134,051
4/8/2026 $34.02 $34.02 $34.05 1,068 $5,102,450
4/7/2026 $33.16 $33.12 $33.19 19,209 $4,968,610
4/6/2026 $33.13 $33.11 $33.14 553 $4,967,134
4/2/2026 $32.99 $32.96 $32.99 0 $4,943,527
4/1/2026 $32.97 $32.93 $32.95 538 $4,939,065

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.