FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)

FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/13/2026	$33.28	$33.26	$33.28	360	$4,989,545
3/12/2026	$33.50	$33.46	$33.50	0	$5,019,559
3/11/2026	$34.04	$34.01	$34.04	1,156	$5,101,244
3/10/2026	$34.06	$34.06	$34.09	1,676	$6,811,782
3/9/2026	$34.12	$34.12	$34.14	3,313	$6,823,508
3/6/2026	$33.84	$33.80	$33.84	85	$6,760,324
3/5/2026	$34.31	$34.29	$34.33	2,040	$6,858,956
3/4/2026	$34.55	$34.50	$34.54	682	$6,900,241
3/3/2026	$34.21	$34.24	$34.27	1,534	$6,848,465
3/2/2026	$34.63	$34.57	$34.60	1,310	$6,914,811

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.