FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)

FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/12/2025	$34.32	$34.32	$34.34	208	$5,148,084
12/11/2025	$34.75	$34.79	$34.79	793	$5,218,001
12/10/2025	$34.71	$34.68	$34.69	3,502	$5,202,566
12/9/2025	$34.42	$34.42	$34.42	431	$5,162,401
12/8/2025	$34.41	$34.46	$34.47	82	$5,168,895
12/5/2025	$34.57	$34.58	$34.60	1,782	$5,187,510
12/4/2025	$34.51	$34.51	$34.53	857	$5,177,232
12/3/2025	$34.48	$34.48	$34.48	1,434	$5,172,407
12/2/2025	$34.36	$34.34	$34.36	475	$5,151,238
12/1/2025	$34.24	$34.27	$34.27	1,513	$5,141,233

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.