FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/28/2026 $35.22 $35.20 $35.20 0 $5,279,540
1/27/2026 $35.21 $35.20 $35.21 442 $5,279,915
1/26/2026 $35.04 $35.03 $35.04 2,004 $5,255,040
1/23/2026 $34.84 $34.84 $34.84 7 $5,225,675
1/22/2026 $34.83 $34.82 $34.83 1,856 $5,223,294
1/21/2026 $34.65 $34.63 $34.67 4,510 $5,194,947
1/20/2026 $34.20 $34.20 $34.20 13,549 $6,840,976
1/16/2026 $35.00 $34.95 $34.98 43,432 $6,989,263
1/15/2026 $35.00 $34.99 $35.00 606 $13,996,514
1/14/2026 $34.87 $34.88 $34.88 2,002 $6,976,320
1/13/2026 $35.10 $35.09 $35.12 216 $7,018,496
1/12/2026 $35.24 $35.18 $35.21 401 $7,036,867
1/9/2026 $35.17 $35.11 $35.17 141 $7,022,313
1/8/2026 $34.87 $34.83 $34.87 5,523 $6,965,173
1/7/2026 $34.86 $34.83 $34.86 566 $6,966,821
1/6/2026 $35.02 $34.98 $35.02 963 $6,995,801
1/5/2026 $34.73 $34.72 $34.73 385 $6,943,890
1/2/2026 $34.42 $34.43 $34.46 250 $6,886,864

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.