FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/25/2026 $44.32 $44.28 $44.32 1,042 $13,285,137
9/24/2026 $44.06 $44.02 $44.06 640 $13,206,222
9/23/2026 $44.05 $44.08 $44.06 15 $13,223,272
9/22/2026 $44.47 $44.45 $44.46 8 $13,335,849
9/21/2026 $44.47 $44.45 $44.47 1,258 $13,335,885
9/18/2026 $43.67 $43.68 $43.68 1,613 $13,104,391
9/17/2026 $43.66 $43.62 $43.64 367 $13,086,353
9/16/2026 $43.08 $43.06 $43.08 21 $12,919,434
9/15/2026 $43.27 $43.30 $43.29 34 $12,989,015
9/14/2026 $43.54 $43.53 $43.54 7 $13,058,368
9/11/2026 $43.80 $43.75 $43.76 7 $13,124,185
9/10/2026 $43.37 $43.35 $43.37 6,871 $13,005,433
9/9/2026 $43.65 $43.61 $43.65 1,026 $10,903,704
9/8/2026 $43.87 $43.89 $43.88 2,009 $10,972,084
9/4/2026 $44.15 $44.18 $44.15 107 $11,045,300
9/3/2026 $44.39 $44.37 $44.39 445 $11,092,583
9/2/2026 $43.85 $43.85 $43.85 15,841 $10,962,495
9/1/2026 $43.59 $43.64 $43.62 577 $10,909,818

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.