FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/25/2025 $36.16 $36.17 $36.18 53 $9,043,711
7/24/2025 $36.02 $36.01 $36.01 1 $9,003,137
7/23/2025 $35.98 $35.99 $36.00 166 $8,997,984
7/22/2025 $35.67 $35.65 $35.66 63 $8,912,986
7/21/2025 $35.62 $35.64 $35.63 297 $8,911,129
7/18/2025 $35.57 $35.58 $35.59 609 $8,894,082
7/17/2025 $35.59 $35.61 $35.60 258 $8,903,239
7/16/2025 $35.36 $35.36 $35.37 1,082 $8,839,728
7/15/2025 $35.26 $35.24 $35.22 5 $8,808,964
7/14/2025 $35.39 $35.40 $35.42 325 $8,851,099
7/11/2025 $35.33 $35.33 $35.32 0 $8,833,125
7/10/2025 $35.46 $35.48 $35.46 1,510 $8,869,469
7/9/2025 $35.36 $35.24 $35.37 0 $8,811,123
7/8/2025 $35.12 $35.16 $35.15 1,400 $8,790,260
7/7/2025 $35.14 $35.10 $35.18 236 $8,775,011
7/3/2025 $35.46 $35.45 $35.47 0 $8,863,703
7/2/2025 $35.13 $35.14 $35.16 30 $8,784,838
7/1/2025 $34.97 $34.97 $34.98 966 $8,743,801

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.