FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/26/2026 $41.54 $41.87 $41.07 701 $8,374,454
6/25/2026 $42.10 $42.15 $42.17 133 $8,431,021
6/24/2026 $42.11 $42.17 $42.13 244 $8,433,314
6/23/2026 $42.27 $42.21 $42.21 151 $8,441,376
6/22/2026 $42.86 $42.86 $42.85 910 $8,572,919
6/18/2026 $43.06 $43.03 $43.01 0 $8,606,834
6/17/2026 $42.52 $42.54 $42.53 598 $8,507,316
6/16/2026 $43.15 $43.14 $43.13 228 $8,627,866
6/15/2026 $43.34 $43.39 $43.36 4 $8,678,270
6/12/2026 $42.56 $42.55 $42.57 0 $8,509,732
6/11/2026 $42.33 $42.30 $42.31 0 $8,460,009
6/10/2026 $41.64 $41.55 $41.59 35 $8,309,725
6/9/2026 $42.27 $42.27 $42.28 77 $8,454,850
6/8/2026 $42.43 $42.42 $42.43 36 $8,483,449
6/5/2026 $42.41 $42.32 $42.34 510 $8,463,469
6/4/2026 $43.68 $43.59 $43.60 19,737 $8,717,172
6/3/2026 $43.43 $43.40 $43.40 505 $8,679,121
6/2/2026 $43.72 $43.71 $43.71 0 $8,742,939
6/1/2026 $43.64 $43.64 $43.66 620 $8,728,632

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.