FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/23/2026 $37.19 $37.14 $37.18 20 $7,427,722
3/20/2026 $36.69 $36.70 $36.73 21 $7,339,172
3/19/2026 $37.34 $37.31 $37.34 17 $7,461,536
3/18/2026 $37.46 $37.42 $37.46 10 $7,484,658
3/17/2026 $38.04 $38.03 $38.06 13 $7,605,133
3/16/2026 $37.93 $37.91 $37.96 31 $7,581,681
3/13/2026 $37.50 $37.48 $37.53 10 $7,497,060
3/12/2026 $37.77 $37.73 $37.78 0 $7,545,903
3/11/2026 $38.42 $38.39 $38.43 192 $7,677,133
3/10/2026 $38.45 $38.44 $38.52 258 $7,687,833
3/9/2026 $38.54 $38.53 $38.58 160 $7,705,778
3/6/2026 $38.19 $38.16 $38.20 0 $7,632,367
3/5/2026 $38.76 $38.74 $38.78 600 $7,747,152
3/4/2026 $39.05 $38.98 $39.03 1,479 $7,795,930
3/3/2026 $38.67 $38.67 $38.71 530 $7,733,716
3/2/2026 $39.11 $39.07 $39.11 1 $7,813,158

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.