FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/28/2025 $39.32 $39.32 $39.32 107 $7,863,655
10/27/2025 $39.21 $39.20 $39.21 25 $7,839,943
10/24/2025 $38.67 $38.68 $38.68 0 $7,736,262
10/23/2025 $38.33 $38.33 $38.34 0 $7,665,995
10/22/2025 $38.08 $38.09 $38.08 416 $7,617,569
10/21/2025 $38.35 $38.31 $38.30 440 $7,662,746
10/20/2025 $38.33 $38.34 $38.32 645 $7,668,570
10/17/2025 $37.89 $37.89 $37.89 1,702 $7,577,114
10/16/2025 $37.65 $37.66 $37.66 660 $7,531,693
10/15/2025 $37.89 $37.94 $37.95 38 $7,588,860
10/14/2025 $37.72 $37.76 $37.72 4,432 $7,551,647
10/13/2025 $37.81 $37.81 $37.82 2 $7,562,120
10/10/2025 $37.22 $37.18 $37.22 0 $7,436,457
10/9/2025 $38.33 $38.35 $38.36 1,351 $7,669,127
10/8/2025 $38.47 $38.48 $38.50 0 $7,695,466
10/7/2025 $38.21 $38.22 $38.23 24 $7,644,902
10/6/2025 $38.42 $38.39 $38.42 6 $7,677,898
10/3/2025 $38.23 $38.24 $38.26 80 $7,647,940
10/2/2025 $38.23 $38.24 $38.27 0 $7,647,477
10/1/2025 $38.24 $38.20 $38.24 4,549 $7,639,590

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.