FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/30/2026 $39.49 $39.50 $39.53 44 $7,899,559
1/29/2026 $39.67 $39.63 $39.68 979 $7,927,027
1/28/2026 $39.78 $39.74 $39.76 692 $7,948,244
1/27/2026 $39.77 $39.75 $39.78 0 $7,949,970
1/26/2026 $39.59 $39.56 $39.60 1,079 $7,912,717
1/23/2026 $39.35 $39.33 $39.37 213 $7,866,388
1/22/2026 $39.34 $39.32 $39.36 7 $7,864,345
1/21/2026 $39.10 $39.10 $39.12 762 $7,819,297
1/20/2026 $38.59 $38.60 $38.63 620 $7,720,553
1/16/2026 $39.56 $39.51 $39.55 200 $7,902,324
1/15/2026 $39.54 $39.55 $39.58 1 $7,909,271
1/14/2026 $39.43 $39.44 $39.49 456 $7,888,051
1/13/2026 $39.65 $39.66 $39.69 3,627 $7,931,676
1/12/2026 $39.78 $39.74 $39.78 0 $7,948,772
1/9/2026 $39.71 $39.67 $39.70 16 $7,933,830
1/8/2026 $39.40 $39.38 $39.41 12 $7,875,944
1/7/2026 $39.40 $39.39 $39.42 4,208 $7,877,425
1/6/2026 $39.57 $39.54 $39.56 307 $7,907,555
1/5/2026 $39.26 $39.27 $39.29 1,000 $7,854,309
1/2/2026 $38.95 $38.98 $39.01 3,400 $7,795,497

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.