FT Vest Emerging Markets Buffer ETF - March (TMAR)

FT Vest Emerging Markets Buffer ETF - March (TMAR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/13/2025	$21.70	$21.75	$21.70	4,614	$3,262,294
8/12/2025	$21.54	$21.60	$21.54	4,032	$3,240,179
8/11/2025	$21.37	$21.43	$21.37	4,200	$3,214,502
8/8/2025	$21.42	$21.46	$21.43	2,337	$3,218,708
8/7/2025	$21.43	$21.45	$21.43	0	$3,217,599
8/6/2025	$21.34	$21.36	$21.34	0	$3,204,582
8/5/2025	$21.29	$21.31	$21.30	509	$3,196,161
8/4/2025	$21.23	$21.27	$21.24	0	$3,189,897
8/1/2025	$21.08	$21.10	$21.08	101	$3,165,555

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.