FT Vest Emerging Markets Buffer ETF - March (TMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/16/2026 $26.08 $26.04 $26.08 2,120 $7,811,306
6/15/2026 $26.32 $26.25 $26.32 3,117 $7,874,542
6/12/2026 $25.82 $25.82 $25.77 4,892 $7,745,072
6/11/2026 $25.71 $25.66 $25.71 4,297 $7,699,239
6/10/2026 $25.13 $25.09 $25.10 958 $7,527,554
6/9/2026 $25.41 $25.40 $25.42 12,030 $6,350,410
6/8/2026 $25.40 $25.42 $25.40 20,534 $7,625,377
6/5/2026 $25.19 $25.26 $25.19 13,354 $7,577,727
6/4/2026 $26.04 $25.99 $26.05 5,724 $7,797,136
6/3/2026 $26.18 $26.19 $26.18 4,272 $7,858,289
6/2/2026 $26.37 $26.29 $26.39 3,481 $7,886,324
6/1/2026 $26.29 $26.27 $26.30 554 $7,880,226

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.