FT Vest Emerging Markets Buffer ETF - March (TMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2026 $25.50 $25.37 $25.52 1,058 $7,611,376
4/23/2026 $25.11 $24.99 $25.13 20,631 $7,496,466
4/22/2026 $25.40 $25.33 $25.37 8,897 $7,597,928
4/21/2026 $25.15 $25.07 $25.15 12,208 $7,520,128
4/20/2026 $25.32 $25.27 $25.32 13,932 $7,581,687
4/17/2026 $25.46 $25.36 $25.48 507 $7,609,151
4/16/2026 $25.14 $25.07 $25.14 787 $7,521,856
4/15/2026 $25.12 $25.04 $25.15 13,267 $7,511,446
4/14/2026 $25.14 $25.19 $25.14 2,376 $7,556,013
4/13/2026 $24.88 $24.73 $24.88 7,432 $6,181,367
4/10/2026 $24.72 $24.59 $24.72 2,639 $6,147,714
4/9/2026 $24.61 $24.45 $24.59 4,985 $6,112,127
4/8/2026 $24.59 $24.47 $24.60 8,199 $6,118,486
4/7/2026 $23.76 $23.60 $23.77 13,031 $5,899,516
4/6/2026 $23.66 $23.60 $23.67 3,962 $5,899,182
4/2/2026 $23.56 $23.45 $23.56 14,541 $5,862,553
4/1/2026 $23.77 $23.30 $23.77 77,685 $5,825,486

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.