FT Vest Emerging Markets Buffer ETF - March (TMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/17/2025 $22.38 $22.43 $22.38 0 $3,364,885
11/14/2025 $22.48 $22.54 $22.49 0 $3,380,420
11/13/2025 $22.46 $22.51 $22.46 386 $3,376,571
11/12/2025 $22.55 $22.57 $22.55 0 $3,384,903
11/11/2025 $22.55 $22.58 $22.56 0 $3,386,319
11/10/2025 $22.54 $22.55 $22.54 0 $3,382,924
11/7/2025 $22.41 $22.42 $22.42 0 $3,363,729
11/6/2025 $22.42 $22.45 $22.43 502 $3,366,942
11/5/2025 $22.47 $22.48 $22.47 500 $3,371,866
11/4/2025 $22.40 $22.43 $22.40 0 $3,364,008
11/3/2025 $22.52 $22.54 $22.52 64 $3,380,767

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.