FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $34.69 $34.68 $34.69 5,172 $54,625,237
8/20/2026 $34.64 $34.63 $34.64 115 $54,545,219
8/19/2026 $34.73 $34.71 $34.73 9,619 $54,668,972
8/18/2026 $34.70 $34.68 $34.70 4,396 $54,622,127
8/17/2026 $34.76 $34.73 $34.76 1,868 $54,701,809
8/14/2026 $34.77 $34.75 $34.77 826 $54,738,630
8/13/2026 $34.75 $34.75 $34.75 8,584 $54,731,151
8/12/2026 $34.71 $34.70 $34.71 582 $54,645,837
8/11/2026 $34.69 $34.66 $34.67 14,942 $54,590,408
8/10/2026 $34.69 $34.68 $34.69 129 $54,617,428
8/7/2026 $34.67 $34.67 $34.67 2,160 $54,609,059
8/6/2026 $34.63 $34.62 $34.63 376 $54,523,308
8/5/2026 $34.61 $34.62 $34.63 2,212 $54,520,384
8/4/2026 $34.65 $34.61 $34.62 8,852 $54,515,695
8/3/2026 $34.48 $34.48 $34.48 6,439 $54,302,482

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.