FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/11/2025	$31.50	$31.50	$31.50	0	$3,937,161
6/10/2025	$31.50	$31.50	$31.51	200	$3,937,768
6/9/2025	$31.48	$31.48	$31.48	8	$3,934,810
6/6/2025	$31.47	$31.46	$31.47	111	$3,933,007
6/5/2025	$31.38	$31.39	$31.39	0	$3,923,248
6/4/2025	$31.41	$31.41	$31.41	2,882	$3,926,128
6/3/2025	$31.40	$31.40	$31.41	6,800	$3,925,280
6/2/2025	$31.36	$31.36	$31.36	86	$3,919,902

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.