FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
2/6/2026	$33.64	$33.63	$33.63	400	$17,653,235
2/5/2026	$33.39	$33.39	$33.39	942	$17,530,061
2/4/2026	$33.53	$33.53	$33.53	283	$17,605,633
2/3/2026	$33.62	$33.58	$33.58	5,649	$17,631,548
2/2/2026	$33.66	$33.67	$33.66	0	$17,675,229

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.