FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/24/2025 ----- $33.42 ----- ----- $35,088,106
12/23/2025 $33.40 $33.37 $33.40 3,462 $35,043,794
12/22/2025 $33.35 $33.35 $33.35 4,092 $34,178,807
12/19/2025 $33.26 $33.26 $33.27 20,286 $34,088,424
12/18/2025 $33.01 $32.97 $32.99 2,790 $65,106,910
12/17/2025 $32.80 $32.79 $32.80 1,060 $31,968,316
12/16/2025 $33.10 $33.05 $33.09 1,585 $32,224,909
12/15/2025 $33.12 $33.10 $33.11 1,524 $32,272,239
12/12/2025 $33.13 $33.11 $33.13 1,764 $32,287,056
12/11/2025 $33.24 $33.24 $33.24 3,688 $32,413,213
12/10/2025 $33.20 $33.19 $33.20 659 $32,361,877
12/9/2025 $33.11 $33.10 $33.11 9,878 $32,274,963
12/8/2025 $33.10 $33.11 $33.10 1,119 $32,279,892
12/5/2025 $33.14 $33.14 $33.14 2,396 $32,307,717
12/4/2025 $33.10 $33.11 $33.10 1,136 $32,278,002
12/3/2025 $33.08 $33.09 $33.08 991 $32,259,301
12/2/2025 $33.06 $33.04 $33.05 228 $32,217,063
12/1/2025 $33.03 $33.02 $33.03 1,762 $32,197,455

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.