FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

FT Vest U.S. Equity Quarterly Max Buffer ETF (SQMX)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
10/8/2026	$34.98	$35.00	$34.98	51,075	$57,754,901
10/7/2026	$35.02	$35.02	$35.02	90,341	$57,783,414
10/6/2026	$35.05	$35.03	$35.05	7,053	$57,803,110
10/5/2026	$34.99	$34.98	$34.99	239	$57,716,485
10/2/2026	$34.93	$34.92	$34.93	1,446	$57,611,691
10/1/2026	$34.85	$34.84	$34.85	8,494	$57,478,204

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.