First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/17/2026 $131.92 $131.95 $131.96 994,976 $2,836,955,598
6/16/2026 $135.32 $135.21 $135.20 256,814 $2,906,941,603
6/15/2026 $136.73 $136.68 $136.71 161,045 $2,938,680,224
6/12/2026 $134.02 $134.04 $134.06 284,001 $2,881,913,944
6/11/2026 $133.78 $133.88 $133.86 256,956 $2,885,102,715
6/10/2026 $133.63 $133.62 $133.68 308,841 $2,879,568,796
6/9/2026 $136.30 $136.28 $136.24 1,111,284 $3,052,615,365
6/8/2026 $139.95 $139.96 $139.97 297,079 $3,128,107,276
6/5/2026 $140.76 $140.85 $140.83 307,021 $3,148,080,924
6/4/2026 $147.99 $147.99 $148.03 203,787 $3,307,648,587
6/3/2026 $147.74 $147.65 $147.69 1,073,923 $3,300,018,144
6/2/2026 $153.09 $153.07 $153.06 603,462 $3,267,947,128
6/1/2026 $155.17 $155.25 $155.25 554,907 $3,314,656,587

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.