First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/24/2025 $102.02 $102.07 $102.04 183,305 $3,011,023,478
4/23/2025 $97.83 $97.92 $97.87 131,135 $2,903,322,691
4/22/2025 $94.55 $94.49 $94.43 112,727 $2,801,544,004
4/21/2025 $92.16 $92.16 $92.13 146,814 $2,732,424,113
4/17/2025 $95.35 $95.39 $95.38 100,660 $2,828,298,028
4/16/2025 $95.68 $95.72 $95.73 132,470 $2,838,186,364
4/15/2025 $97.35 $97.44 $97.43 61,130 $2,889,118,651
4/14/2025 $96.55 $96.66 $96.67 132,067 $2,865,901,651
4/11/2025 $96.31 $96.24 $96.22 176,660 $2,853,651,844
4/10/2025 $95.86 $95.76 $95.76 215,105 $2,839,365,111
4/9/2025 $100.22 $100.40 $100.35 357,659 $2,976,879,652
4/8/2025 $89.46 $89.46 $89.49 286,406 $2,656,929,795
4/7/2025 $91.14 $91.08 $91.06 744,969 $2,737,017,872
4/4/2025 $90.72 $90.68 $90.65 488,625 $2,725,065,219
4/3/2025 $96.80 $96.84 $96.78 280,363 $2,909,947,921
4/2/2025 $105.07 $105.16 $105.12 194,620 $3,175,978,426
4/1/2025 $103.40 $103.46 $103.44 403,842 $3,124,481,607

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.