First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/18/2026 $113.26 $113.28 $113.28 116,322 $2,424,157,284
3/17/2026 $113.49 $113.46 $113.46 100,564 $2,427,962,804
3/16/2026 $112.56 $112.57 $112.56 149,460 $2,408,948,615
3/13/2026 $111.65 $111.65 $111.64 137,967 $2,389,331,152
3/12/2026 $111.72 $111.71 $111.70 182,463 $2,390,632,994
3/11/2026 $113.35 $113.42 $113.39 305,643 $2,432,760,214
3/10/2026 $112.36 $112.38 $112.39 700,688 $2,410,535,814
3/9/2026 $113.67 $113.70 $113.69 1,010,382 $2,478,715,666
3/6/2026 $113.17 $113.21 $113.20 405,373 $2,479,282,706
3/5/2026 $113.50 $113.53 $113.53 788,091 $2,486,237,495
3/4/2026 $111.59 $111.57 $111.55 446,051 $2,443,436,831
3/3/2026 $109.87 $109.87 $109.85 460,937 $2,395,169,512
3/2/2026 $110.42 $110.47 $110.45 283,653 $2,424,873,564

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.