First Trust Cloud Computing ETF (SKYY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/17/2025 $133.18 $133.19 $133.16 101,690 $3,216,530,312
10/16/2025 $133.77 $133.80 $133.81 91,893 $3,231,361,011
10/15/2025 $134.52 $134.51 $134.51 93,145 $3,248,306,933
10/14/2025 $133.70 $133.68 $133.68 88,222 $3,228,452,101
10/13/2025 $134.94 $134.99 $134.97 128,419 $3,259,916,119
10/10/2025 $132.78 $132.82 $132.82 178,679 $3,207,511,746
10/9/2025 $137.49 $137.52 $137.52 116,967 $3,321,056,843
10/8/2025 $137.53 $137.57 $137.56 155,496 $3,315,335,775
10/7/2025 $134.29 $134.30 $134.32 340,365 $3,236,513,745
10/6/2025 $136.57 $136.50 $136.50 284,857 $3,289,685,428
10/3/2025 $135.06 $135.07 $135.09 182,025 $3,248,530,996
10/2/2025 $135.80 $135.76 $135.78 187,232 $3,265,021,648
10/1/2025 $134.49 $134.50 $134.52 325,869 $3,214,566,848

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.