FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB)

FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
9/16/2025	$22.64	$22.65	$22.61	14,198	$78,143,446
9/15/2025	$22.64	$22.68	$22.64	1,646	$78,240,192
9/12/2025	$22.61	$22.63	$22.61	1,325	$78,058,452
9/11/2025	$22.73	$22.73	$22.71	18,837	$78,433,140
9/10/2025	$22.47	$22.54	$22.50	8,953	$77,777,728
9/9/2025	$22.48	$22.56	$22.52	8,015	$77,823,016
9/8/2025	$22.57	$22.63	$22.59	1,695	$78,063,259
9/5/2025	$22.56	$22.60	$22.55	6,977	$77,967,330
9/4/2025	$22.48	$22.53	$22.48	3,202	$77,728,454
9/3/2025	$22.36	$22.40	$22.36	4,883	$77,295,626
9/2/2025	$22.33	$22.35	$22.35	12,626	$77,114,996

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.