FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
7/7/2026
$23.03
$23.03
$23.00
686,976
$897,101,149
7/6/2026
$23.23
$23.19
$23.19
111,223
$902,151,079
7/2/2026
$23.16
$23.09
$23.10
122,099
$898,070,877
7/1/2026
$23.14
$23.06
$23.11
110,870
$893,449,342
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...