FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/30/2025 $20.51 $20.49 $20.50 144,396 $503,947,570
6/27/2025 $20.56 $20.50 $20.51 112,918 $504,411,795
6/26/2025 $20.48 $20.45 $20.46 124,463 $496,829,456
6/25/2025 $20.36 $20.34 $20.34 213,797 $493,181,951
6/24/2025 $20.50 $20.47 $20.48 116,097 $494,279,544
6/23/2025 $20.38 $20.37 $20.36 105,019 $492,029,698
6/20/2025 $20.12 $20.07 $20.10 191,583 $484,729,028
6/18/2025 $20.10 $20.04 $20.06 88,411 $482,069,987
6/17/2025 $20.06 $19.99 $20.02 210,645 $477,736,570
6/16/2025 $20.26 $20.21 $20.23 763,743 $465,786,038
6/13/2025 $20.07 $20.03 $20.06 528,978 $460,645,187
6/12/2025 $20.34 $20.31 $20.32 96,522 $467,076,980
6/11/2025 $20.34 $20.31 $20.33 134,969 $463,090,629
6/10/2025 $20.43 $20.40 $20.41 135,254 $465,148,511
6/9/2025 $20.39 $20.35 $20.38 100,400 $462,877,926
6/6/2025 $20.35 $20.36 $20.37 74,774 $462,061,439
6/5/2025 $20.16 $20.14 $20.15 58,581 $457,103,256
6/4/2025 $20.19 $20.16 $20.18 131,508 $456,586,767
6/3/2025 $20.31 $20.28 $20.29 79,064 $458,252,399
6/2/2025 $20.05 $20.04 $20.06 152,226 $452,972,772

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.