FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $22.37 $22.34 $22.35 86,735 $836,531,829
5/21/2026 $22.31 $22.26 $22.28 90,184 $829,314,396
5/20/2026 $22.42 $22.39 $22.41 200,437 $834,052,251
5/19/2026 $22.06 $22.06 $22.09 136,878 $819,489,894
5/18/2026 $22.32 $22.29 $22.31 93,757 $827,893,400
5/15/2026 $22.20 $22.13 $22.15 125,703 $822,078,464
5/14/2026 $22.45 $22.40 $22.42 175,562 $826,552,586
5/13/2026 $22.34 $22.27 $22.30 189,302 $821,880,592
5/12/2026 $22.48 $22.44 $22.47 133,868 $826,842,694
5/11/2026 $22.57 $22.53 $22.57 178,715 $826,693,753
5/8/2026 $22.70 $22.66 $22.67 79,668 $831,602,828
5/7/2026 $22.75 $22.66 $22.70 125,036 $831,469,686
5/6/2026 $23.06 $22.99 $23.02 183,800 $841,315,008
5/5/2026 $22.97 $22.94 $22.96 140,761 $838,394,023
5/4/2026 $22.68 $22.60 $22.64 144,775 $822,584,771
5/1/2026 $22.94 $22.85 $22.87 103,804 $830,557,106

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.