FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/30/2025 $20.07 $20.10 $20.10 103,126 $453,299,741
5/29/2025 $20.20 $20.15 $20.18 150,903 $453,351,474
5/28/2025 $20.11 $20.05 $20.11 65,612 $451,027,603
5/27/2025 $20.35 $20.32 $20.33 142,943 $454,118,597
5/23/2025 $19.90 $19.86 $19.88 109,846 $443,832,403
5/22/2025 $19.97 $19.94 $19.96 142,268 $444,747,396
5/21/2025 $20.04 $20.02 $20.03 64,255 $445,437,914
5/20/2025 $20.70 $20.64 $20.67 145,565 $457,207,557
5/19/2025 $20.71 $20.69 $20.70 105,198 $458,238,788
5/16/2025 $20.81 $20.74 $20.79 131,829 $457,224,732
5/15/2025 $20.67 $20.57 $20.58 141,529 $451,408,724
5/14/2025 $20.54 $20.48 $20.52 134,722 $449,607,710
5/13/2025 $20.71 $20.64 $20.69 167,067 $451,058,434
5/12/2025 $20.63 $20.54 $20.55 153,795 $444,625,095
5/9/2025 $19.95 $19.90 $19.90 127,287 $430,728,624
5/8/2025 $19.92 $19.89 $19.90 119,673 $429,567,679
5/7/2025 $19.63 $19.59 $19.60 160,560 $422,262,134
5/6/2025 $19.60 $19.55 $19.57 116,749 $421,393,968
5/5/2025 $19.71 $19.65 $19.67 121,807 $423,483,496
5/2/2025 $19.74 $19.71 $19.71 225,864 $424,824,464
5/1/2025 $19.30 $19.26 $19.29 183,321 $413,134,581

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.