FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/31/2026 $21.70 $21.67 $21.68 340,305 $798,583,396
3/30/2026 $21.22 $21.20 $21.21 156,099 $781,272,335
3/27/2026 $21.33 $21.29 $21.30 208,725 $783,511,593
3/26/2026 $21.62 $21.56 $21.59 177,044 $793,414,211
3/25/2026 $22.05 $22.01 $22.03 167,619 $809,935,775
3/24/2026 $21.94 $21.89 $21.91 102,773 $805,608,611
3/23/2026 $21.76 $21.73 $21.74 123,551 $797,614,083
3/20/2026 $21.39 $21.34 $21.35 112,020 $783,076,104
3/19/2026 $21.66 $21.63 $21.63 121,798 $789,338,808
3/18/2026 $21.65 $21.62 $21.63 83,137 $789,296,980
3/17/2026 $21.95 $21.90 $21.91 90,164 $799,327,945
3/16/2026 $21.85 $21.81 $21.83 217,992 $796,165,511
3/13/2026 $21.74 $21.71 $21.72 97,096 $792,318,100
3/12/2026 $21.76 $21.73 $21.73 101,713 $793,036,027
3/11/2026 $22.03 $22.00 $22.02 75,782 $803,161,255
3/10/2026 $22.12 $22.07 $22.11 135,262 $803,483,655
3/9/2026 $22.25 $22.24 $22.23 89,999 $809,599,803
3/6/2026 $22.23 $22.16 $22.18 172,393 $805,577,235
3/5/2026 $22.66 $22.59 $22.60 108,808 $818,918,715
3/4/2026 $22.92 $22.90 $22.92 124,933 $827,718,307
3/3/2026 $22.94 $22.87 $22.90 231,924 $824,398,158
3/2/2026 $23.22 $23.17 $23.19 287,039 $831,699,455

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.