FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/20/2026 $23.38 $23.34 $23.37 163,271 $850,876,510
2/19/2026 $23.37 $23.33 $23.34 451,970 $848,041,186
2/18/2026 $23.41 $23.31 $23.32 143,750 $847,357,485
2/17/2026 $23.31 $23.25 $23.29 190,191 $845,269,890
2/13/2026 $23.34 $23.30 $23.30 126,416 $846,959,370
2/12/2026 $23.14 $23.10 $23.11 123,443 $831,524,632
2/11/2026 $23.38 $23.34 $23.37 154,478 $840,372,460
2/10/2026 $23.37 $23.33 $23.36 188,789 $839,969,615
2/9/2026 $23.34 $23.30 $23.32 139,974 $836,332,034
2/6/2026 $23.35 $23.35 $23.37 81,092 $837,142,450
2/5/2026 $22.94 $22.88 $22.91 121,831 $819,161,241
2/4/2026 $22.91 $22.87 $22.89 186,921 $817,524,809
2/3/2026 $22.62 $22.60 $22.61 139,952 $806,964,007
2/2/2026 $22.61 $22.56 $22.59 149,320 $800,944,773

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.