FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/23/2025 $21.91 $21.87 $21.89 105,380 $723,780,400
12/22/2025 $21.92 $21.90 $21.90 290,612 $720,460,998
12/19/2025 $21.78 $21.77 $21.78 108,143 $716,336,576
12/18/2025 $21.77 $21.74 $21.74 248,452 $714,227,477
12/17/2025 $21.70 $21.66 $21.70 117,278 $711,580,361
12/16/2025 $21.73 $21.72 $21.73 131,144 $713,484,447
12/15/2025 $21.87 $21.83 $21.85 128,146 $716,030,659
12/12/2025 $21.87 $21.82 $21.84 89,246 $715,698,573
12/11/2025 $22.14 $22.06 $22.09 101,666 $721,269,098
12/10/2025 $21.88 $21.82 $21.84 108,591 $713,440,558
12/9/2025 $21.43 $21.38 $21.41 172,708 $697,027,739
12/8/2025 $21.44 $21.40 $21.42 91,085 $697,617,662
12/5/2025 $21.58 $21.53 $21.55 144,041 $702,032,596
12/4/2025 $21.59 $21.54 $21.55 143,310 $700,004,927
12/3/2025 $21.53 $21.49 $21.53 280,422 $682,365,555
12/2/2025 $21.32 $21.27 $21.31 663,240 $675,460,518
12/1/2025 $21.40 $21.34 $21.38 48,535 $677,676,051

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.