FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
11/6/2025
$21.15
$21.08
$21.10
105,479
$661,945,124
11/5/2025
$21.27
$21.22
$21.23
104,864
$665,402,629
11/4/2025
$21.04
$21.00
$21.02
83,469
$657,201,164
11/3/2025
$21.08
$21.05
$21.06
72,639
$656,666,462
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...