FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)

FT Vest U.S. Equity Equal Weight Buffer ETF - March (RSMR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/13/2025	$21.20	$21.27	$21.20	330	$7,446,277
8/12/2025	$21.09	$21.13	$21.13	53	$7,394,832
8/11/2025	$21.00	$20.98	$21.01	150	$7,341,464
8/8/2025	$20.98	$21.01	$20.98	260	$7,351,929
8/7/2025	$20.93	$20.96	$20.94	0	$7,337,325
8/6/2025	$21.01	$20.97	$21.04	696	$7,341,045
8/5/2025	$20.98	$21.00	$20.98	8,079	$7,349,049
8/4/2025	$21.07	$21.01	$21.04	949	$7,352,107
8/1/2025	$20.86	$20.85	$20.86	0	$7,296,038

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.